ZINC Historical Prices
AUD
Price
A$0.005212
24h Change %
-0.12%
24H Change
-A$0.000002
24h Change %
-0.12%
All-Time High(
2018-07-06 13:07:00)
A$0.379207
All-Time Low(
2021-08-27 00:08:00)
A$0.00054
24H Change
-A$0.000002
From All-Time High
7 yr, 6 mo, 5 d
From All-Time Low
4 yr, 4 mo, 16 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +0.27% | A$0.000014 | A$0.005207 | A$0.005265 | A$0.004738 | A$0.00522 |
| 2025 Last year | -35.57% | -A$0.002874 | A$0.008081 | A$0.009042 | A$0.003401 | A$0.005207 |
| 2024 | -22.76% | -A$0.002381 | A$0.010462 | A$0.012358 | A$0.004724 | A$0.008081 |
