ZINC Historical Prices
AUD
Price
A$0.005209
24h Change %
-0.24%
24H Change
-A$0.000012
24h Change %
-0.24%
All-Time High(
2018-07-06 13:07:00)
A$0.379512
All-Time Low(
2021-08-27 00:08:00)
A$0.00054
24H Change
-A$0.000012
From All-Time High
7 yr, 5 mo, 28 d
From All-Time Low
4 yr, 4 mo, 7 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -0.04% | -A$0.000002 | A$0.005211 | A$0.005269 | A$0.005173 | A$0.005209 |
| 2025 Last year | -35.57% | -A$0.002877 | A$0.008088 | A$0.009049 | A$0.003404 | A$0.005211 |
| 2024 | -4.20% | -A$0.000354 | A$0.008442 | A$0.012368 | A$0.004728 | A$0.008088 |
