Zilliqa Historical Prices
AUD
Price
A$0.005561
24h Change %
-0.37%
24H Change
-A$0.00002082
24h Change %
-0.37%
All-Time High(
Invalid Date)
A$0.3684
All-Time Low(
Invalid Date)
A$0.003560
24H Change
-A$0.00002082
From All-Time High
4 yr, 11 mo, 1 d
From All-Time Low
6 yr, 25 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -17.13% | -A$0.001150 | A$0.006712 | A$0.01148 | A$0.004829 | A$0.005562 |
| 2025 Last year | -76.79% | -A$0.02221 | A$0.02892 | A$0.03600 | A$0.006152 | A$0.006712 |
| 2024 | -18.81% | -A$0.006698 | A$0.03562 | A$0.06459 | A$0.01548 | A$0.02892 |
| 2023 | +56.54% | A$0.01286 | A$0.02275 | A$0.05312 | A$0.02107 | A$0.03562 |
| 2022 | -78.80% | -A$0.08459 | A$0.1073 | A$0.3316 | A$0.02195 | A$0.02275 |
| 2021 | -9.52% | -A$0.01130 | A$0.1187 | A$0.3693 | A$0.07287 | A$0.1074 |
| 2020 | +1,743.08% | A$0.1122 | A$0.006439 | A$0.1434 | A$0.003220 | A$0.1187 |
