Zap Historical Prices
AUD
Price
A$0.001013
24h Change %
+20.43%
24H Change
A$0.000173
24h Change %
+20.43%
All-Time High(
2018-01-13 02:01:00)
A$2.740222
All-Time Low(
2025-11-07 04:11:00)
A$0.000017
24H Change
A$0.000173
From All-Time High
7 yr, 11 mo, 30 d
From All-Time Low
2 mo, 5 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +18.92% | A$0.000162 | A$0.000857 | A$0.001019 | A$0.00082 | A$0.001019 |
| 2025 Last year | -72.00% | -A$0.002203 | A$0.003059 | A$0.011561 | A$0.000017 | A$0.000857 |
| 2024 | -23.48% | -A$0.000938 | A$0.003998 | A$0.01883 | A$0.000384 | A$0.003059 |
