XYRO Historical Prices
AUD
Price
A$0.000277
24h Change %
+12.18%
24H Change
A$0.00003
24h Change %
+12.18%
All-Time High(
2025-01-24 20:01:00)
A$0.125978
All-Time Low(
2025-12-17 05:12:00)
A$0.000159
24H Change
A$0.00003
From All-Time High
11 mo, 9 d
From All-Time Low
16 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +34.33% | A$0.000071 | A$0.000206 | A$0.000432 | A$0.000205 | A$0.000276 |
| 2025 Last year | -99.71% | -A$0.0716 | A$0.071806 | A$0.125978 | A$0.000159 | A$0.000206 |
