XSwap Historical Prices
AUD
Price
A$0.009011
24h Change %
-0.09%
24H Change
A$-0.000007680656708803581-0.057680
24h Change %
-0.09%
All-Time High(
Invalid Date)
A$0.2809
All-Time Low(
Invalid Date)
A$0.008805
24H Change
A$-0.000007680656708803581-0.057680
From All-Time High
1 yr, 11 mo, 2 d
From All-Time Low
1 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -56.49% | -A$0.01177 | A$0.02084 | A$0.02500 | A$0.008805 | A$0.009067 |
| 2025 Last year | -86.83% | -A$0.1371 | A$0.1579 | A$0.1968 | A$0.02027 | A$0.02080 |
