XSwap Historical Prices
AUD
Price
A$0.009060
24h Change %
+2.39%
24H Change
A$0.0002114
24h Change %
+2.39%
All-Time High(
Invalid Date)
A$0.2805
All-Time Low(
Invalid Date)
A$0.008791
24H Change
A$0.0002114
From All-Time High
1 yr, 11 mo, 1 d
From All-Time Low
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -56.54% | -A$0.01176 | A$0.02081 | A$0.02496 | A$0.008791 | A$0.009043 |
| 2025 Last year | -86.83% | -A$0.1369 | A$0.1577 | A$0.1965 | A$0.02024 | A$0.02077 |
