xSUSHI Historical Prices
AUD
Price
A$0.763648
24h Change %
-1.99%
24H Change
-A$0.014826
24h Change %
-1.99%
All-Time High(
2025-12-12 07:12:00)
A$4,854.343775
All-Time Low(
2021-11-17 05:11:00)
A$0
24H Change
-A$0.014826
From All-Time High
1 mo
From All-Time Low
4 yr, 1 mo, 26 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +17.69% | A$0.11334 | A$0.64075 | A$0.856243 | A$0.64075 | A$0.754089 |
| 2025 Last year | -78.25% | -A$2.305323 | A$2.946072 | A$4,854.343775 | A$0.634444 | A$0.64075 |
| 2024 | +32.65% | A$0.725164 | A$2.220908 | A$6.027367 | A$1.002084 | A$2.946072 |
