exSat Network Historical Prices
AUD
Price
A$0.9915
24h Change %
+4.22%
24H Change
A$0.04016
24h Change %
+4.22%
All-Time High(
Invalid Date)
A$51.02
All-Time Low(
Invalid Date)
A$0.2974
24H Change
A$0.04016
From All-Time High
1 yr, 4 mo, 12 d
From All-Time Low
3 mo, 15 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -11.91% | -A$0.1341 | A$1.13 | A$1.55 | A$0.5087 | A$0.9915 |
| 2025 Last year | -93.30% | -A$15.67 | A$16.80 | A$19.40 | A$0.2974 | A$1.13 |
