XRP Historical Prices
AUD
Price
A$1.90
24h Change %
-3.31%
24H Change
-A$0.06496
24h Change %
-3.31%
All-Time High(
Invalid Date)
A$5.47
All-Time Low(
Invalid Date)
A$0.003987
24H Change
-A$0.06496
From All-Time High
8 yr, 3 mo, 5 d
From All-Time Low
11 yr, 9 mo, 2 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -27.67% | -A$0.7252 | A$2.62 | A$3.44 | A$1.59 | A$1.90 |
| 2025 Last year | -11.58% | -A$0.3433 | A$2.96 | A$5.21 | A$1.78 | A$2.62 |
| 2024 | +238.52% | A$2.09 | A$0.8756 | A$4.14 | A$0.5439 | A$2.96 |
| 2023 | +81.65% | A$0.3936 | A$0.4821 | A$1.33 | A$0.4268 | A$0.8758 |
| 2022 | -59.16% | -A$0.6984 | A$1.18 | A$1.32 | A$0.4086 | A$0.4821 |
| 2021 | +277.94% | A$0.8680 | A$0.3123 | A$2.80 | A$0.2999 | A$1.18 |
| 2020 | +13.87% | A$0.03804 | A$0.2743 | A$1.11 | A$0.1441 | A$0.3124 |
| 2019 | -44.66% | -A$0.2215 | A$0.4960 | A$0.7255 | A$0.2490 | A$0.2745 |
