BTCC/ Crypto Prices / XRP (XRP) / XRP Historical Prices

XRP Historical Prices

AUD
Price
A$1.92
24h Change %
+4.22%
24H Change
A$0.07775
24h Change %
+4.22%
All-Time High( Invalid Date)
A$5.45
All-Time Low( Invalid Date)
A$0.003973
24H Change
A$0.07775
From All-Time High
8 yr, 3 mo, 4 d
From All-Time Low
11 yr, 9 mo, 1 d
1D
7D
1M
Time Open High Low Close Volume

Historical Price Performance

Year Change (%) Price Change Open High Low Close
2026 This year -26.28% -A$0.6863 A$2.61 A$3.43 A$1.58 A$1.93
2025 Last year -11.58% -A$0.3421 A$2.95 A$5.19 A$1.78 A$2.61
2024 +238.52% A$2.08 A$0.8726 A$4.12 A$0.5420 A$2.95
2023 +81.65% A$0.3923 A$0.4805 A$1.33 A$0.4253 A$0.8727
2022 -59.16% -A$0.6959 A$1.18 A$1.32 A$0.4072 A$0.4805
2021 +277.94% A$0.8650 A$0.3112 A$2.79 A$0.2989 A$1.18
2020 +13.87% A$0.03791 A$0.2734 A$1.11 A$0.1436 A$0.3113
2019 -44.66% -A$0.2207 A$0.4943 A$0.7230 A$0.2481 A$0.2735