XRP Historical Prices
AUD
Price
A$1.96
24h Change %
+5.68%
24H Change
A$0.1053
24h Change %
+5.68%
All-Time High(
Invalid Date)
A$5.45
All-Time Low(
Invalid Date)
A$0.003972
24H Change
A$0.1053
From All-Time High
8 yr, 3 mo, 4 d
From All-Time Low
11 yr, 9 mo, 1 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -26.49% | -A$0.6919 | A$2.61 | A$3.43 | A$1.58 | A$1.92 |
| 2025 Last year | -11.58% | -A$0.3420 | A$2.95 | A$5.19 | A$1.78 | A$2.61 |
| 2024 | +238.52% | A$2.08 | A$0.8725 | A$4.12 | A$0.5419 | A$2.95 |
| 2023 | +81.65% | A$0.3922 | A$0.4804 | A$1.33 | A$0.4252 | A$0.8726 |
| 2022 | -59.16% | -A$0.6959 | A$1.18 | A$1.32 | A$0.4071 | A$0.4804 |
| 2021 | +277.94% | A$0.8649 | A$0.3112 | A$2.79 | A$0.2989 | A$1.18 |
| 2020 | +13.87% | A$0.03790 | A$0.2734 | A$1.11 | A$0.1436 | A$0.3113 |
| 2019 | -44.66% | -A$0.2207 | A$0.4942 | A$0.7229 | A$0.2481 | A$0.2735 |
