XRP Historical Prices
AUD
Price
A$1.92
24h Change %
+4.14%
24H Change
A$0.07626
24h Change %
+4.14%
All-Time High(
Invalid Date)
A$5.44
All-Time Low(
Invalid Date)
A$0.003970
24H Change
A$0.07626
From All-Time High
8 yr, 3 mo, 4 d
From All-Time Low
11 yr, 9 mo, 1 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -26.49% | -A$0.6914 | A$2.61 | A$3.42 | A$1.58 | A$1.92 |
| 2025 Last year | -11.58% | -A$0.3418 | A$2.95 | A$5.19 | A$1.78 | A$2.61 |
| 2024 | +238.52% | A$2.08 | A$0.8719 | A$4.12 | A$0.5416 | A$2.95 |
| 2023 | +81.65% | A$0.3920 | A$0.4801 | A$1.33 | A$0.4250 | A$0.8721 |
| 2022 | -59.16% | -A$0.6954 | A$1.18 | A$1.32 | A$0.4068 | A$0.4801 |
| 2021 | +277.94% | A$0.8644 | A$0.3110 | A$2.79 | A$0.2987 | A$1.18 |
| 2020 | +13.87% | A$0.03788 | A$0.2732 | A$1.11 | A$0.1435 | A$0.3111 |
| 2019 | -44.66% | -A$0.2206 | A$0.4939 | A$0.7225 | A$0.2479 | A$0.2733 |
