XRP Historical Prices
AUD
Price
A$3.258167
24h Change %
-1.08%
24H Change
-A$0.035441
24h Change %
-1.08%
All-Time High(
2018-01-04 07:01:00)
A$5.709123
All-Time Low(
2014-07-07 01:07:00)
A$0.004164
24H Change
-A$0.035441
From All-Time High
8 yr, 3 d
From All-Time Low
11 yr, 6 mo
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +19.18% | A$0.525152 | A$2.737806 | A$3.591959 | A$2.713585 | A$3.262959 |
| 2025 Last year | -11.58% | -A$0.358572 | A$3.09623 | A$5.4398 | A$1.86389 | A$2.737658 |
| 2024 | +238.52% | A$2.181597 | A$0.914633 | A$4.323071 | A$0.568098 | A$3.09623 |
| 2023 | +81.65% | A$0.411176 | A$0.503605 | A$1.393868 | A$0.4458 | A$0.914782 |
| 2022 | -59.16% | -A$0.729477 | A$1.233083 | A$1.38198 | A$0.426779 | A$0.503605 |
| 2021 | +277.94% | A$0.906713 | A$0.326222 | A$2.922799 | A$0.313308 | A$1.232934 |
| 2020 | +13.87% | A$0.039736 | A$0.286575 | A$1.16009 | A$0.150517 | A$0.326311 |
| 2019 | -44.66% | -A$0.231355 | A$0.518079 | A$0.757845 | A$0.26005 | A$0.286724 |
