X Money Historical Prices
AUD
Price
A$0.001064
24h Change %
+22.83%
24H Change
A$0.0001978
24h Change %
+22.83%
All-Time High(
Invalid Date)
A$0.005880
All-Time Low(
Invalid Date)
A$0.0001316
24H Change
A$0.0001978
From All-Time High
1 yr, 2 mo, 12 d
From All-Time Low
1 yr, 3 mo, 21 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +122.05% | A$0.0006366 | A$0.0005216 | A$0.001429 | A$0.0003902 | A$0.001158 |
| 2025 Last year | -34.60% | -A$0.0002760 | A$0.0007976 | A$0.005880 | A$0.0003656 | A$0.0005216 |
