xFund Historical Prices
AUD
Price
A$113.30
24h Change %
+8.89%
24H Change
A$9.25
24h Change %
+8.89%
All-Time High(
Invalid Date)
A$198,443.89
All-Time Low(
Invalid Date)
--
24H Change
A$9.25
From All-Time High
4 yr, 3 mo, 18 d
From All-Time Low
4 yr, 4 mo, 22 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -16.28% | -A$22.03 | A$135.33 | A$155.91 | A$85.94 | A$113.30 |
| 2025 Last year | -66.27% | -A$265.82 | A$401.15 | A$411.46 | A$117.50 | A$135.33 |
