xFund Historical Prices
AUD
Price
A$112.04
24h Change %
+6.85%
24H Change
A$7.18
24h Change %
+6.85%
All-Time High(
Invalid Date)
A$198,583.81
All-Time Low(
Invalid Date)
--
24H Change
A$7.18
From All-Time High
4 yr, 3 mo, 18 d
From All-Time Low
4 yr, 4 mo, 22 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -17.27% | -A$23.38 | A$135.42 | A$156.02 | A$86.00 | A$112.04 |
| 2025 Last year | -66.27% | -A$266.01 | A$401.43 | A$411.75 | A$117.58 | A$135.42 |
