eCash Historical Prices
AUD
Price
A$0.0000097454893028931560.059745
24h Change %
-1.87%
24H Change
A$-0.00000018537731928841173-0.061853
24h Change %
-1.87%
All-Time High(
Invalid Date)
A$0.0008571
All-Time Low(
Invalid Date)
A$0.000009403609964725710.059403
24H Change
A$-0.00000018537731928841173-0.061853
From All-Time High
4 yr, 4 mo, 27 d
From All-Time Low
8 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -35.87% | A$-0.000005452927999999999-0.055452 | A$0.00001520 | A$0.00001908 | A$0.0000093726720.059372 | A$0.0000097487359999999990.059748 |
| 2025 Last year | -68.44% | -A$0.00003291 | A$0.00004808 | A$0.00005780 | A$0.00001402 | A$0.00001517 |
| 2024 | -10.85% | A$-0.000005857920000000005-0.055857 | A$0.00005398 | A$0.0001591 | A$0.00003578 | A$0.00004812 |
| 2023 | +71.63% | A$0.00002253 | A$0.00003146 | A$0.00006613 | A$0.00002604 | A$0.00005399 |
| 2022 | -79.89% | -A$0.0001252 | A$0.0001567 | A$0.0002492 | A$0.00003037 | A$0.00003150 |
