eCash Historical Prices
AUD
Price
A$0.000009854120065242530.059854
24h Change %
+1.46%
24H Change
A$0.000000142078876922176430.061420
24h Change %
+1.46%
All-Time High(
Invalid Date)
A$0.0008565
All-Time Low(
Invalid Date)
A$0.0000093964584361297490.059396
24H Change
A$0.000000142078876922176430.061420
From All-Time High
4 yr, 4 mo, 27 d
From All-Time Low
7 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -35.11% | A$-0.000005333156999999999-0.055333 | A$0.00001519 | A$0.00001906 | A$0.0000093655439999999990.059365 | A$0.0000098569460.059856 |
| 2025 Last year | -68.44% | -A$0.00003288 | A$0.00004804 | A$0.00005775 | A$0.00001400 | A$0.00001516 |
| 2024 | -10.85% | A$-0.000005853465000000005-0.055853 | A$0.00005394 | A$0.0001590 | A$0.00003576 | A$0.00004809 |
| 2023 | +71.63% | A$0.00002252 | A$0.00003144 | A$0.00006608 | A$0.00002602 | A$0.00005395 |
| 2022 | -79.89% | -A$0.0001251 | A$0.0001566 | A$0.0002490 | A$0.00003035 | A$0.00003148 |
