XDB CHAIN Historical Prices
AUD
Price
A$0.0001508
24h Change %
-3.90%
24H Change
A$-0.00000611696035056303-0.056116
24h Change %
-3.90%
All-Time High(
Invalid Date)
A$1.49
All-Time Low(
Invalid Date)
A$0.0001453
24H Change
A$-0.00000611696035056303-0.056116
From All-Time High
4 yr, 4 mo, 21 d
From All-Time Low
4 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -50.99% | -A$0.0001565 | A$0.0003069 | A$0.0004465 | A$0.0001453 | A$0.0001504 |
| 2025 Last year | -74.53% | -A$0.0008979 | A$0.001205 | A$0.001752 | A$0.0003036 | A$0.0003069 |
