XDAG Historical Prices
AUD
Price
A$0.001902
24h Change %
-0.53%
24H Change
-A$0.00001011
24h Change %
-0.53%
All-Time High(
Invalid Date)
A$0.06523
All-Time Low(
Invalid Date)
A$0.0007065
24H Change
-A$0.00001011
From All-Time High
5 yr, 4 d
From All-Time Low
5 yr, 10 mo, 9 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -29.29% | -A$0.0007900 | A$0.002697 | A$0.002929 | A$0.001342 | A$0.001907 |
| 2025 Last year | -47.27% | -A$0.002417 | A$0.005114 | A$0.06087 | A$0.002364 | A$0.002697 |
