XDAG Historical Prices
AUD
Price
A$0.001927
24h Change %
-0.43%
24H Change
A$-0.000008343761720061703-0.058343
24h Change %
-0.43%
All-Time High(
Invalid Date)
A$0.06588
All-Time Low(
Invalid Date)
A$0.0007136
24H Change
A$-0.000008343761720061703-0.058343
From All-Time High
5 yr, 3 d
From All-Time Low
5 yr, 10 mo, 8 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -29.14% | -A$0.0007939 | A$0.002724 | A$0.002959 | A$0.001356 | A$0.001930 |
| 2025 Last year | -47.27% | -A$0.002442 | A$0.005166 | A$0.06149 | A$0.002388 | A$0.002724 |
