XDAG Historical Prices
AUD
Price
A$0.001905
24h Change %
-0.52%
24H Change
A$-0.000009995343288034028-0.059995
24h Change %
-0.52%
All-Time High(
Invalid Date)
A$0.06515
All-Time Low(
Invalid Date)
A$0.0007056
24H Change
A$-0.000009995343288034028-0.059995
From All-Time High
5 yr, 3 d
From All-Time Low
5 yr, 10 mo, 9 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -29.28% | -A$0.0007888 | A$0.002694 | A$0.002926 | A$0.001341 | A$0.001905 |
| 2025 Last year | -47.27% | -A$0.002414 | A$0.005108 | A$0.06080 | A$0.002361 | A$0.002694 |
