XCarnival Historical Prices
AUD
Price
A$0.0005888
24h Change %
+0.00%
24H Change
A$0.0000000225559991018407370.072255
24h Change %
+0.00%
All-Time High(
Invalid Date)
A$2.81
All-Time Low(
Invalid Date)
A$0.0003821
24H Change
A$0.0000000225559991018407370.072255
From All-Time High
4 yr, 4 mo, 20 d
From All-Time Low
1 yr, 2 mo, 2 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -28.30% | -A$0.0002326 | A$0.0008217 | A$0.0008593 | A$0.0004405 | A$0.0005891 |
| 2025 Last year | -4.58% | -A$0.00003945 | A$0.0008612 | A$0.002754 | A$0.0003821 | A$0.0008217 |
