Onyxcoin Historical Prices
AUD
Price
A$0.006733
24h Change %
-2.10%
24H Change
-A$0.0001445
24h Change %
-2.10%
All-Time High(
Invalid Date)
A$0.2651
All-Time Low(
Invalid Date)
A$0.001013
24H Change
-A$0.0001445
From All-Time High
3 yr, 10 mo, 11 d
From All-Time Low
2 yr, 5 mo, 26 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +11.71% | A$0.0007043 | A$0.006014 | A$0.01852 | A$0.005956 | A$0.006718 |
| 2025 Last year | +77.99% | A$0.002635 | A$0.003379 | A$0.07152 | A$0.003198 | A$0.006014 |
