XBIT Historical Prices
AUD
Price
A$0.0002689
24h Change %
-31.13%
24H Change
-A$0.0001216
24h Change %
-31.13%
All-Time High(
Invalid Date)
A$0.03540
All-Time Low(
Invalid Date)
A$0.0002648
24H Change
-A$0.0001216
From All-Time High
1 yr, 3 mo, 21 d
From All-Time Low
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -80.04% | -A$0.001078 | A$0.001347 | A$0.002824 | A$0.0002648 | A$0.0002687 |
| 2025 Last year | -91.40% | -A$0.01432 | A$0.01566 | A$0.02219 | A$0.0006980 | A$0.001347 |
