XBIT Historical Prices
AUD
Price
A$0.0003132
24h Change %
-11.24%
24H Change
-A$0.00003967
24h Change %
-11.24%
All-Time High(
Invalid Date)
A$0.03517
All-Time Low(
Invalid Date)
A$0.0002603
24H Change
-A$0.00003967
From All-Time High
1 yr, 3 mo, 22 d
From All-Time Low
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -76.03% | -A$0.001017 | A$0.001338 | A$0.002805 | A$0.0002615 | A$0.0003207 |
| 2025 Last year | -91.40% | -A$0.01422 | A$0.01556 | A$0.02204 | A$0.0006933 | A$0.001338 |
