Xai Historical Prices
AUD
Price
A$0.01345
24h Change %
+0.39%
24H Change
A$0.00005184
24h Change %
+0.39%
All-Time High(
Invalid Date)
A$2.27
All-Time Low(
Invalid Date)
A$0.01249
24H Change
A$0.00005184
From All-Time High
2 yr, 28 d
From All-Time Low
1 mo, 11 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -41.07% | -A$0.009310 | A$0.02267 | A$0.03496 | A$0.01234 | A$0.01336 |
| 2025 Last year | -92.92% | -A$0.2970 | A$0.3197 | A$0.3897 | A$0.01322 | A$0.02264 |
| 2024 | +1,025.00% | A$0.2914 | A$0.02843 | A$2.33 | A$0.02843 | A$0.3198 |
