Xai Historical Prices
AUD
Price
A$0.01349
24h Change %
+4.70%
24H Change
A$0.0006051
24h Change %
+4.70%
All-Time High(
Invalid Date)
A$2.26
All-Time Low(
Invalid Date)
A$0.01245
24H Change
A$0.0006051
From All-Time High
2 yr, 28 d
From All-Time Low
1 mo, 11 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -40.00% | -A$0.009042 | A$0.02261 | A$0.03487 | A$0.01230 | A$0.01356 |
| 2025 Last year | -92.92% | -A$0.2962 | A$0.3188 | A$0.3886 | A$0.01318 | A$0.02258 |
| 2024 | +1,025.00% | A$0.2905 | A$0.02835 | A$2.32 | A$0.02835 | A$0.3189 |
