Wrapped POKT Historical Prices
AUD
Price
A$0.01943
24h Change %
+7.30%
24H Change
A$0.001323
24h Change %
+7.30%
All-Time High(
Invalid Date)
A$0.6557
All-Time Low(
Invalid Date)
A$0.01095
24H Change
A$0.001323
From All-Time High
2 yr, 10 d
From All-Time Low
2 mo, 7 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +16.89% | A$0.002829 | A$0.01675 | A$0.03036 | A$0.01095 | A$0.01958 |
| 2025 Last year | -62.62% | -A$0.02807 | A$0.04482 | A$0.1253 | A$0.01258 | A$0.01675 |
