Wrapped Bitcoin Historical Prices
AUD
Price
A$98,918.76
24h Change %
-1.71%
24H Change
-A$1,721.58
24h Change %
-1.71%
All-Time High(
Invalid Date)
A$181,484.28
All-Time Low(
Invalid Date)
A$4,805.02
24H Change
-A$1,721.58
From All-Time High
6 mo
From All-Time Low
7 yr, 2 mo, 1 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -21.90% | -A$27,634.51 | A$126,167.61 | A$140,860.43 | A$84,242.27 | A$98,533.10 |
| 2025 Last year | -6.38% | -A$8,593.55 | A$134,758.14 | A$182,028.65 | A$50,501.50 | A$126,164.59 |
| 2024 | +121.22% | A$73,881.57 | A$60,948.67 | A$155,819.19 | A$7,516.07 | A$134,830.25 |
