Wrapped Bitcoin Historical Prices
AUD
Price
A$97,973.94
24h Change %
-1.96%
24H Change
-A$1,954.19
24h Change %
-1.96%
All-Time High(
Invalid Date)
A$181,295.61
All-Time Low(
Invalid Date)
A$4,800.03
24H Change
-A$1,954.19
From All-Time High
6 mo
From All-Time Low
7 yr, 2 mo, 1 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -22.31% | -A$28,114.23 | A$126,036.45 | A$140,713.99 | A$84,154.70 | A$97,922.22 |
| 2025 Last year | -6.38% | -A$8,584.62 | A$134,618.05 | A$181,839.41 | A$50,449.00 | A$126,033.44 |
| 2024 | +121.22% | A$73,804.77 | A$60,885.31 | A$155,657.20 | A$7,508.25 | A$134,690.08 |
