Voxies Historical Prices
AUD
Price
A$0.01015
24h Change %
+1.62%
24H Change
A$0.0001614
24h Change %
+1.62%
All-Time High(
Invalid Date)
A$6.73
All-Time Low(
Invalid Date)
A$0.009297
24H Change
A$0.0001614
From All-Time High
4 yr, 3 mo, 23 d
From All-Time Low
5 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2025 Last year | -92.05% | -A$0.2294 | A$0.2492 | A$0.2896 | A$0.01838 | A$0.01980 |
| 2024 | -24.33% | -A$0.08019 | A$0.3295 | A$0.6222 | A$0.1249 | A$0.2493 |
| 2023 | +41.56% | A$0.09673 | A$0.2328 | A$0.6549 | A$0.1696 | A$0.3295 |
| 2022 | -95.45% | -A$4.87 | A$5.11 | A$6.11 | A$0.2138 | A$0.2324 |
