Vivo Historical Prices
AUD
Price
A$0.001033
24h Change %
+55.37%
24H Change
A$0.000368
24h Change %
+55.37%
All-Time High(
2017-12-25 21:12:00)
A$10.737654
All-Time Low(
2025-03-06 19:03:00)
A$0.00012
24H Change
A$0.000368
From All-Time High
8 yr, 13 d
From All-Time Low
10 mo, 1 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +55.37% | A$0.000368 | A$0.000665 | A$0.001033 | A$0.000665 | A$0.001033 |
| 2025 Last year | -51.95% | -A$0.000719 | A$0.001384 | A$0.227548 | A$0.00012 | A$0.000665 |
| 2024 | -82.90% | -A$0.00671 | A$0.008094 | A$0.025442 | A$0.000613 | A$0.001384 |
