Virtuals Protocol Historical Prices
AUD
Price
A$0.9299
24h Change %
+5.09%
24H Change
A$0.04500
24h Change %
+5.09%
All-Time High(
Invalid Date)
A$7.33
All-Time Low(
Invalid Date)
A$0.01099
24H Change
A$0.04500
From All-Time High
1 yr, 3 mo, 4 d
From All-Time Low
2 yr, 2 mo, 14 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -0.45% | -A$0.004191 | A$0.9333 | A$1.73 | A$0.6638 | A$0.9291 |
