VeChain Historical Prices
AUD
Price
A$0.01023
24h Change %
-0.51%
24H Change
-A$0.00005227
24h Change %
-0.51%
All-Time High(
Invalid Date)
A$0.3926
All-Time Low(
Invalid Date)
A$0.002368
24H Change
-A$0.00005227
From All-Time High
4 yr, 11 mo, 23 d
From All-Time Low
6 yr, 27 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -30.67% | -A$0.004515 | A$0.01472 | A$0.01862 | A$0.009041 | A$0.01021 |
| 2025 Last year | -75.83% | -A$0.04618 | A$0.06090 | A$0.08170 | A$0.01345 | A$0.01472 |
| 2024 | +25.66% | A$0.01243 | A$0.04845 | A$0.1129 | A$0.02667 | A$0.06088 |
| 2023 | +117.22% | A$0.02614 | A$0.02230 | A$0.05472 | A$0.01860 | A$0.04844 |
| 2022 | -80.89% | -A$0.09436 | A$0.1167 | A$0.1355 | A$0.02164 | A$0.02230 |
| 2021 | +340.32% | A$0.09018 | A$0.02650 | A$0.3949 | A$0.02597 | A$0.1167 |
| 2020 | +257.97% | A$0.01907 | A$0.007394 | A$0.03245 | A$0.002209 | A$0.02647 |
| 2019 | +33.69% | A$0.001864 | A$0.005534 | A$0.01552 | A$0.003997 | A$0.007398 |
