BTCC/ Crypto Prices / VeChain (VET) / VeChain Historical Prices

VeChain Historical Prices

AUD
Price
A$0.01023
24h Change %
-0.51%
24H Change
-A$0.00005227
24h Change %
-0.51%
All-Time High( Invalid Date)
A$0.3926
All-Time Low( Invalid Date)
A$0.002368
24H Change
-A$0.00005227
From All-Time High
4 yr, 11 mo, 23 d
From All-Time Low
6 yr, 27 d
1D
7D
1M
Time Open High Low Close Volume

Historical Price Performance

Year Change (%) Price Change Open High Low Close
2026 This year -30.67% -A$0.004515 A$0.01472 A$0.01862 A$0.009041 A$0.01021
2025 Last year -75.83% -A$0.04618 A$0.06090 A$0.08170 A$0.01345 A$0.01472
2024 +25.66% A$0.01243 A$0.04845 A$0.1129 A$0.02667 A$0.06088
2023 +117.22% A$0.02614 A$0.02230 A$0.05472 A$0.01860 A$0.04844
2022 -80.89% -A$0.09436 A$0.1167 A$0.1355 A$0.02164 A$0.02230
2021 +340.32% A$0.09018 A$0.02650 A$0.3949 A$0.02597 A$0.1167
2020 +257.97% A$0.01907 A$0.007394 A$0.03245 A$0.002209 A$0.02647
2019 +33.69% A$0.001864 A$0.005534 A$0.01552 A$0.003997 A$0.007398