VeChain Historical Prices
AUD
Price
A$0.01024
24h Change %
-3.64%
24H Change
-A$0.0003869
24h Change %
-3.64%
All-Time High(
Invalid Date)
A$0.3961
All-Time Low(
Invalid Date)
A$0.002389
24H Change
-A$0.0003869
From All-Time High
4 yr, 11 mo, 23 d
From All-Time Low
6 yr, 27 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -30.99% | -A$0.004602 | A$0.01485 | A$0.01878 | A$0.009121 | A$0.01025 |
| 2025 Last year | -75.83% | -A$0.04659 | A$0.06144 | A$0.08242 | A$0.01357 | A$0.01485 |
| 2024 | +25.66% | A$0.01254 | A$0.04888 | A$0.1139 | A$0.02691 | A$0.06142 |
| 2023 | +117.22% | A$0.02637 | A$0.02250 | A$0.05520 | A$0.01877 | A$0.04886 |
| 2022 | -80.89% | -A$0.09520 | A$0.1177 | A$0.1367 | A$0.02183 | A$0.02250 |
| 2021 | +340.32% | A$0.09097 | A$0.02673 | A$0.3984 | A$0.02620 | A$0.1177 |
| 2020 | +257.97% | A$0.01924 | A$0.007459 | A$0.03273 | A$0.002228 | A$0.02670 |
| 2019 | +33.69% | A$0.001881 | A$0.005583 | A$0.01566 | A$0.004032 | A$0.007464 |
