UvToken Historical Prices
AUD
Price
A$0.0001800
24h Change %
-0.23%
24H Change
A$-0.0000004106903583385508-0.064106
24h Change %
-0.23%
All-Time High(
Invalid Date)
A$1.15
All-Time Low(
Invalid Date)
A$0.0001778
24H Change
A$-0.0000004106903583385508-0.064106
From All-Time High
3 yr, 7 mo, 5 d
From All-Time Low
5 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -12.35% | -A$0.00002536 | A$0.0002053 | A$0.0002109 | A$0.0001778 | A$0.0001800 |
| 2025 Last year | -94.70% | -A$0.003667 | A$0.003873 | A$0.003912 | A$0.0002032 | A$0.0002053 |
