UvToken Historical Prices
AUD
Price
A$0.000214
24h Change %
-0.71%
24H Change
-A$0.000002
24h Change %
-0.71%
All-Time High(
2022-09-02 18:09:00)
A$1.192688
All-Time Low(
2025-12-18 20:12:00)
A$0.000211
24H Change
-A$0.000002
From All-Time High
3 yr, 4 mo, 5 d
From All-Time Low
20 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +0.49% | A$0.000001 | A$0.000213 | A$0.000217 | A$0.000213 | A$0.000214 |
| 2025 Last year | -94.70% | -A$0.003808 | A$0.004021 | A$0.004062 | A$0.000211 | A$0.000213 |
| 2024 | -77.96% | -A$0.014223 | A$0.018244 | A$0.038872 | A$0.004014 | A$0.004021 |
