USAcoin Historical Prices
AUD
Price
A$0.006161
24h Change %
+0.47%
24H Change
A$0.000029
24h Change %
+0.47%
All-Time High(
2024-12-22 00:12:00)
A$2.150115
All-Time Low(
2025-11-24 14:11:00)
A$0.005064
24H Change
A$0.000029
From All-Time High
1 yr, 11 d
From All-Time Low
1 mo, 9 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +0.47% | A$0.000029 | A$0.006132 | A$0.00619 | A$0.006132 | A$0.006161 |
| 2025 Last year | -96.42% | -A$0.165173 | A$0.171305 | A$0.600307 | A$0.005064 | A$0.006132 |
