Utility Nexusmind Historical Prices
AUD
Price
A$0.245604
24h Change %
+0.45%
24H Change
-A$0.00091
24h Change %
+0.45%
All-Time High(
2025-01-17 20:01:00)
A$149.156731
All-Time Low(
2026-01-11 11:01:00)
A$0.234659
24H Change
-A$0.00091
From All-Time High
11 mo, 26 d
From All-Time Low
1 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -15.39% | -A$0.044633 | A$0.290054 | A$0.321214 | A$0.234659 | A$0.24542 |
| 2025 Last year | -98.11% | -A$15.037123 | A$15.326998 | A$149.156731 | A$0.277178 | A$0.289875 |
