Unio Coin Historical Prices
AUD
Price
A$0.000039
24h Change %
+0.02%
24H Change
A$0.000006
24h Change %
+0.02%
All-Time High(
2024-09-30 10:09:00)
A$0.02001
All-Time Low(
2025-08-23 02:08:00)
A$0.000027
24H Change
A$0.000006
From All-Time High
1 yr, 3 mo, 16 d
From All-Time Low
4 mo, 23 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +9.26% | A$0.000003 | A$0.000036 | A$0.00004 | A$0.000028 | A$0.000039 |
| 2025 Last year | -97.94% | -A$0.001698 | A$0.001734 | A$0.002939 | A$0.000027 | A$0.000036 |
