Uniswap Historical Prices
AUD
Price
A$8.643307
24h Change %
-0.86%
24H Change
-A$0.074692
24h Change %
-0.86%
All-Time High(
2021-05-03 04:05:00)
A$67.186753
All-Time Low(
2020-09-17 03:09:00)
A$0.62594
24H Change
-A$0.074692
From All-Time High
4 yr, 8 mo
From All-Time Low
5 yr, 3 mo, 17 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +2.84% | A$0.239024 | A$8.42709 | A$9.144162 | A$8.380779 | A$8.666114 |
| 2025 Last year | -57.41% | -A$11.358122 | A$19.783718 | A$23.385511 | A$2.9878 | A$8.425596 |
| 2024 | +83.37% | A$8.994772 | A$10.788946 | A$29.086233 | A$7.025812 | A$19.783718 |
| 2023 | +39.77% | A$3.069965 | A$7.718981 | A$12.339614 | A$5.422857 | A$10.788946 |
| 2022 | -69.63% | -A$17.693752 | A$25.411239 | A$29.683793 | A$4.974687 | A$7.717487 |
| 2021 | +230.10% | A$17.702715 | A$7.693585 | A$67.2255 | A$6.558819 | A$25.3963 |
