Uniswap Historical Prices
AUD
Price
A$8.116947
24h Change %
-0.03%
24H Change
-A$0.002699
24h Change %
-0.03%
All-Time High(
2021-05-03 04:05:00)
A$67.150774
All-Time Low(
2020-09-17 03:09:00)
A$0.625605
24H Change
-A$0.002699
From All-Time High
4 yr, 8 mo, 8 d
From All-Time Low
5 yr, 3 mo, 25 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -2.32% | -A$0.195596 | A$8.422577 | A$9.630495 | A$7.988085 | A$8.226981 |
| 2025 Last year | -57.41% | -A$11.352039 | A$19.773123 | A$23.372987 | A$2.9862 | A$8.421084 |
| 2024 | +83.37% | A$8.989955 | A$10.783168 | A$29.070657 | A$7.022049 | A$19.773123 |
| 2023 | +39.77% | A$3.068321 | A$7.714848 | A$12.333006 | A$5.419953 | A$10.783168 |
| 2022 | -69.63% | -A$17.684276 | A$25.397631 | A$29.667897 | A$4.972023 | A$7.713355 |
| 2021 | +230.10% | A$17.693235 | A$7.689465 | A$67.1895 | A$6.555306 | A$25.3827 |
