Uniswap Historical Prices
AUD
Price
A$8.042633
24h Change %
-1.28%
24H Change
-A$0.319019
24h Change %
-1.28%
All-Time High(
2021-05-03 04:05:00)
A$67.357655
All-Time Low(
2020-09-17 03:09:00)
A$0.627533
24H Change
-A$0.319019
From All-Time High
4 yr, 8 mo, 12 d
From All-Time Low
5 yr, 3 mo, 29 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -2.48% | -A$0.209678 | A$8.448526 | A$9.660165 | A$7.909354 | A$8.238848 |
| 2025 Last year | -57.41% | -A$11.387013 | A$19.834041 | A$23.444996 | A$2.9954 | A$8.447028 |
| 2024 | +83.37% | A$9.017652 | A$10.816389 | A$29.160219 | A$7.043683 | A$19.834041 |
| 2023 | +39.77% | A$3.077774 | A$7.738616 | A$12.371002 | A$5.436651 | A$10.816389 |
| 2022 | -69.63% | -A$17.738759 | A$25.475877 | A$29.759299 | A$4.987341 | A$7.737118 |
| 2021 | +230.10% | A$17.747745 | A$7.713155 | A$67.3965 | A$6.575502 | A$25.4609 |
