Umbrella Network Historical Prices
AUD
Price
A$0.000264
24h Change %
+45.38%
24H Change
-A$0.000026
24h Change %
+45.38%
All-Time High(
2021-02-10 02:02:00)
A$3.858119
All-Time Low(
2025-12-29 13:12:00)
A$0.000139
24H Change
-A$0.000026
From All-Time High
4 yr, 11 mo, 4 d
From All-Time Low
16 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -0.46% | -A$0.000001 | A$0.000239 | A$0.000272 | A$0.000156 | A$0.000238 |
| 2025 Last year | -98.48% | -A$0.015448 | A$0.015687 | A$0.017917 | A$0.000139 | A$0.000239 |
| 2024 | -61.42% | -A$0.024979 | A$0.040666 | A$0.067841 | A$0.009239 | A$0.015687 |
