PureFi Protocol Historical Prices
AUD
Price
A$0.004607
24h Change %
-0.00%
24H Change
A$-0.0000000000000000006164773552752578-0.0186164
24h Change %
-0.00%
All-Time High(
Invalid Date)
A$0.8166
All-Time Low(
Invalid Date)
A$0.001746
24H Change
A$-0.0000000000000000006164773552752578-0.0186164
From All-Time High
4 yr, 4 mo, 18 d
From All-Time Low
1 mo, 28 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +9.25% | A$0.0003900 | A$0.004217 | A$0.004620 | A$0.001746 | A$0.004607 |
| 2025 Last year | -92.44% | -A$0.05158 | A$0.05580 | A$0.06688 | A$0.003751 | A$0.004217 |
