PureFi Protocol Historical Prices
AUD
Price
A$0.004594
24h Change %
+1.72%
24H Change
A$0.00007757
24h Change %
+1.72%
All-Time High(
Invalid Date)
A$0.8143
All-Time Low(
Invalid Date)
A$0.001741
24H Change
A$0.00007757
From All-Time High
4 yr, 4 mo, 17 d
From All-Time Low
1 mo, 28 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +9.25% | A$0.0003888 | A$0.004205 | A$0.004606 | A$0.001741 | A$0.004594 |
| 2025 Last year | -92.44% | -A$0.05143 | A$0.05564 | A$0.06668 | A$0.003740 | A$0.004205 |
