UCX Historical Prices
AUD
Price
A$0.029499
24h Change %
+0.30%
24H Change
A$0.000088
24h Change %
+0.30%
All-Time High(
2021-12-24 02:12:00)
A$1.302872
All-Time Low(
2024-02-25 00:02:00)
A$0.002903
24H Change
A$0.000088
From All-Time High
4 yr, 17 d
From All-Time Low
1 yr, 10 mo, 16 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +1.87% | A$0.000541 | A$0.028955 | A$0.030216 | A$0.02888 | A$0.029497 |
| 2025 Last year | +21.93% | A$0.005207 | A$0.023748 | A$0.046947 | A$0.022647 | A$0.028955 |
| 2024 | -44.68% | -A$0.019179 | A$0.042927 | A$0.109172 | A$0.002903 | A$0.023748 |
