UCX Historical Prices
AUD
Price
A$0.029602
24h Change %
+1.11%
24H Change
A$0.000325
24h Change %
+1.11%
All-Time High(
2021-12-24 02:12:00)
A$1.30174
All-Time Low(
2024-02-25 00:02:00)
A$0.002901
24H Change
A$0.000325
From All-Time High
4 yr, 11 d
From All-Time Low
1 yr, 10 mo, 10 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +2.31% | A$0.000667 | A$0.02893 | A$0.029691 | A$0.028854 | A$0.029597 |
| 2025 Last year | +21.93% | A$0.005203 | A$0.023727 | A$0.046906 | A$0.022628 | A$0.02893 |
| 2024 | -44.68% | -A$0.019162 | A$0.04289 | A$0.109077 | A$0.002901 | A$0.023727 |
