UBIX.Network Historical Prices
AUD
Price
A$0.00000034137851394504370.063413
24h Change %
-0.88%
24H Change
A$-0.000000003024569130343989-0.083024
24h Change %
-0.88%
All-Time High(
Invalid Date)
A$0.007439
All-Time Low(
Invalid Date)
A$0.0000003091816053373320.063091
24H Change
A$-0.000000003024569130343989-0.083024
From All-Time High
4 yr, 11 mo, 27 d
From All-Time Low
5 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -79.95% | A$-0.0000013615969145757914-0.051361 | A$0.00000170300862403851290.051703 | A$0.0000020590312742362270.052059 | A$0.0000003091816053373320.063091 | A$0.00000034141170946272140.063414 |
| 2025 Last year | -91.65% | -A$0.00001870 | A$0.00002040 | A$0.00002682 | A$0.00000156382807458693280.051563 | A$0.0000017032998396308350.051703 |
