UBIX.Network Historical Prices
AUD
Price
A$0.000000342036253716751260.063420
24h Change %
-1.18%
24H Change
A$-0.000000004068317671084754-0.084068
24h Change %
-1.18%
All-Time High(
Invalid Date)
A$0.007448
All-Time Low(
Invalid Date)
A$0.000000309587607860064030.063095
24H Change
A$-0.000000004068317671084754-0.084068
From All-Time High
4 yr, 11 mo, 27 d
From All-Time Low
5 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -79.95% | A$-0.0000013633848986366761-0.051363 | A$0.00000170524493365609060.051705 | A$0.00000206173509580029450.052061 | A$0.000000309587607860064030.063095 | A$0.000000341860035019414460.063418 |
| 2025 Last year | -91.65% | -A$0.00001872 | A$0.00002043 | A$0.00002685 | A$0.00000156588161895193050.051565 | A$0.00000170553653165882480.051705 |
