U2U Network Historical Prices
AUD
Price
A$0.0006133
24h Change %
-1.54%
24H Change
A$-0.000009600078064485262-0.059600
24h Change %
-1.54%
All-Time High(
Invalid Date)
A$0.03189
All-Time Low(
Invalid Date)
A$0.0005580
24H Change
A$-0.000009600078064485262-0.059600
From All-Time High
1 yr, 3 mo, 27 d
From All-Time Low
9 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -68.77% | -A$0.001346 | A$0.001957 | A$0.002104 | A$0.0005580 | A$0.0006111 |
| 2025 Last year | -82.54% | -A$0.009252 | A$0.01121 | A$0.01637 | A$0.001940 | A$0.001957 |
