TrueFi Historical Prices
AUD
Price
A$0.01162
24h Change %
-28.92%
24H Change
-A$0.004726
24h Change %
-28.92%
All-Time High(
Invalid Date)
A$1.50
All-Time Low(
Invalid Date)
A$0.006083
24H Change
-A$0.004726
From All-Time High
4 yr, 7 mo, 26 d
From All-Time Low
2 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -19.39% | -A$0.002739 | A$0.01413 | A$0.01932 | A$0.006055 | A$0.01139 |
| 2025 Last year | -88.47% | -A$0.1084 | A$0.1225 | A$0.1434 | A$0.008650 | A$0.01413 |
| 2024 | +46.17% | A$0.03875 | A$0.08393 | A$0.3524 | A$0.05887 | A$0.1227 |
| 2023 | +112.66% | A$0.04450 | A$0.03950 | A$0.2121 | A$0.03806 | A$0.08400 |
| 2022 | -91.23% | -A$0.4137 | A$0.4535 | A$0.4829 | A$0.03820 | A$0.03979 |
| 2021 | +27.62% | A$0.09817 | A$0.3555 | A$1.53 | A$0.1635 | A$0.4537 |
