TrueFi Historical Prices
AUD
Price
A$0.01179
24h Change %
-18.36%
24H Change
-A$0.002651
24h Change %
-18.36%
All-Time High(
Invalid Date)
A$1.49
All-Time Low(
Invalid Date)
A$0.006075
24H Change
-A$0.002651
From All-Time High
4 yr, 7 mo, 26 d
From All-Time Low
2 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -18.37% | -A$0.002591 | A$0.01411 | A$0.01929 | A$0.006047 | A$0.01152 |
| 2025 Last year | -88.47% | -A$0.1083 | A$0.1224 | A$0.1433 | A$0.008638 | A$0.01411 |
| 2024 | +46.17% | A$0.03870 | A$0.08382 | A$0.3519 | A$0.05880 | A$0.1225 |
| 2023 | +112.66% | A$0.04444 | A$0.03945 | A$0.2118 | A$0.03801 | A$0.08389 |
| 2022 | -91.23% | -A$0.4132 | A$0.4529 | A$0.4823 | A$0.03815 | A$0.03974 |
| 2021 | +27.62% | A$0.09804 | A$0.3550 | A$1.53 | A$0.1633 | A$0.4531 |
