Theta Network Historical Prices
AUD
Price
A$0.2358
24h Change %
+7.74%
24H Change
A$0.01693
24h Change %
+7.74%
All-Time High(
Invalid Date)
A$22.47
All-Time Low(
Invalid Date)
A$0.05620
24H Change
A$0.01693
From All-Time High
4 yr, 11 mo, 22 d
From All-Time Low
6 yr, 25 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -36.74% | -A$0.1371 | A$0.3731 | A$0.5228 | A$0.2007 | A$0.2360 |
| 2025 Last year | -88.13% | -A$2.77 | A$3.14 | A$3.71 | A$0.2826 | A$0.3731 |
| 2024 | +78.08% | A$1.38 | A$1.77 | A$5.40 | A$1.24 | A$3.15 |
| 2023 | +73.13% | A$0.7461 | A$1.02 | A$2.05 | A$0.7942 | A$1.77 |
| 2022 | -84.65% | -A$5.63 | A$6.65 | A$7.41 | A$0.9976 | A$1.02 |
| 2021 | +153.15% | A$4.03 | A$2.63 | A$22.44 | A$2.06 | A$6.66 |
| 2020 | +2,034.13% | A$2.51 | A$0.1233 | A$2.67 | A$0.05022 | A$2.63 |
