Theta Fuel Historical Prices
AUD
Price
A$0.01623
24h Change %
+3.96%
24H Change
A$0.0006184
24h Change %
+3.96%
All-Time High(
Invalid Date)
A$0.9680
All-Time Low(
Invalid Date)
A$0.001265
24H Change
A$0.0006184
From All-Time High
4 yr, 9 mo, 30 d
From All-Time Low
6 yr, 26 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -34.66% | -A$0.008575 | A$0.02474 | A$0.03058 | A$0.01476 | A$0.01617 |
| 2025 Last year | -72.27% | -A$0.06442 | A$0.08914 | A$0.1415 | A$0.02392 | A$0.02472 |
| 2024 | +33.80% | A$0.02253 | A$0.06665 | A$0.2076 | A$0.05576 | A$0.08918 |
| 2023 | +48.76% | A$0.02184 | A$0.04480 | A$0.1177 | A$0.04198 | A$0.06664 |
| 2022 | -83.46% | -A$0.2268 | A$0.2718 | A$0.3483 | A$0.04352 | A$0.04494 |
| 2021 | +473.06% | A$0.2242 | A$0.04740 | A$0.9670 | A$0.02802 | A$0.2716 |
| 2020 | +1,303.37% | A$0.04402 | A$0.003377 | A$0.05788 | A$0.001098 | A$0.04740 |
