Sypool Historical Prices
AUD
Price
A$0.000153
24h Change %
+0.18%
24H Change
A$0
24h Change %
+0.18%
All-Time High(
2021-11-03 05:11:00)
A$0.241321
All-Time Low(
2025-12-14 23:12:00)
A$0.000151
24H Change
A$0
From All-Time High
4 yr, 2 mo, 8 d
From All-Time Low
27 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -0.37% | -A$0.000001 | A$0.000154 | A$0.000155 | A$0.000153 | A$0.000153 |
| 2025 Last year | -67.61% | -A$0.000321 | A$0.000475 | A$0.000504 | A$0.000151 | A$0.000154 |
| 2024 | -80.30% | -A$0.001935 | A$0.00241 | A$0.005462 | A$0.000409 | A$0.000475 |
