StakeVault.Network Historical Prices
AUD
Price
A$0.00005898
24h Change %
-0.75%
24H Change
A$-0.00000044401415315731974-0.064440
24h Change %
-0.75%
All-Time High(
Invalid Date)
A$0.6215
All-Time Low(
Invalid Date)
A$0.00001457
24H Change
A$-0.00000044401415315731974-0.064440
From All-Time High
1 yr, 8 mo, 18 d
From All-Time Low
1 mo, 22 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -72.08% | -A$0.0001537 | A$0.0002132 | A$0.0004577 | A$0.00001457 | A$0.00005952 |
| 2025 Last year | -99.28% | -A$0.02956 | A$0.02977 | A$0.03970 | A$0.00007370 | A$0.0002132 |
