StakeVault.Network Historical Prices
AUD
Price
A$0.00005931
24h Change %
-0.50%
24H Change
A$-0.0000003003071614605462-0.063003
24h Change %
-0.50%
All-Time High(
Invalid Date)
A$0.6230
All-Time Low(
Invalid Date)
A$0.00001460
24H Change
A$-0.0000003003071614605462-0.063003
From All-Time High
1 yr, 8 mo, 19 d
From All-Time Low
1 mo, 23 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -72.12% | -A$0.0001541 | A$0.0002137 | A$0.0004588 | A$0.00001460 | A$0.00005957 |
| 2025 Last year | -99.28% | -A$0.02962 | A$0.02984 | A$0.03979 | A$0.00007388 | A$0.0002137 |
