STIX Historical Prices
AUD
Price
A$0.0000095651200174484970.059565
24h Change %
-0.78%
24H Change
A$-0.00000007529512063513277-0.077529
24h Change %
-0.78%
All-Time High(
Invalid Date)
A$0.003297
All-Time Low(
Invalid Date)
A$0.0000060624050913819630.056062
24H Change
A$-0.00000007529512063513277-0.077529
From All-Time High
1 yr, 4 mo, 12 d
From All-Time Low
13 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -72.87% | -A$0.00002570 | A$0.00003526 | A$0.00004660 | A$0.0000060624050913819630.056062 | A$0.0000095668847424560480.059566 |
| 2025 Last year | -95.32% | -A$0.0007180 | A$0.0007533 | A$0.0008564 | A$0.00002060 | A$0.00003526 |
