STIMA Historical Prices
AUD
Price
A$1.493251
24h Change %
-0.05%
24H Change
-A$0.000817
24h Change %
-0.05%
All-Time High(
2022-11-04 09:11:00)
A$299.050458
All-Time Low(
2022-10-01 19:10:00)
A$0.353238
24H Change
-A$0.000817
From All-Time High
3 yr, 2 mo, 6 d
From All-Time Low
3 yr, 3 mo, 9 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -0.05% | -A$0.000705 | A$1.494125 | A$1.494125 | A$1.492888 | A$1.49342 |
| 2025 Last year | -0.14% | -A$0.002105 | A$1.49623 | A$1.541478 | A$1.493579 | A$1.494125 |
| 2024 | -0.05% | -A$0.000823 | A$1.497053 | A$1.526715 | A$1.4932 | A$1.49623 |
