STEMX Historical Prices
AUD
Price
A$0.000283
24h Change %
+0.00%
24H Change
A$0
24h Change %
+0.00%
All-Time High(
2022-10-25 00:10:00)
A$0.09419
All-Time Low(
2024-12-04 07:12:00)
A$0.000129
24H Change
A$0
From All-Time High
3 yr, 2 mo, 6 d
From All-Time Low
1 yr, 27 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2025 This year | -64.93% | -A$0.000525 | A$0.000808 | A$0.001308 | A$0.000167 | A$0.000283 |
| 2024 Last year | -85.86% | -A$0.004909 | A$0.005718 | A$0.006369 | A$0.000129 | A$0.000808 |
