STEMX Historical Prices
AUD
Price
A$0.0001857
24h Change %
+0.50%
24H Change
A$0.00000091604717651594040.069160
24h Change %
+0.50%
All-Time High(
Invalid Date)
A$0.09084
All-Time Low(
Invalid Date)
A$0.0001126
24H Change
A$0.00000091604717651594040.069160
From All-Time High
3 yr, 5 mo, 12 d
From All-Time Low
1 mo, 18 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -32.07% | -A$0.00008768 | A$0.0002734 | A$0.0002820 | A$0.0001126 | A$0.0001857 |
| 2025 Last year | -64.93% | -A$0.0005062 | A$0.0007796 | A$0.001262 | A$0.0001606 | A$0.0002734 |
