STAKE Historical Prices
AUD
Price
A$0.082396
24h Change %
-0.22%
24H Change
-A$0.000182
24h Change %
-0.22%
All-Time High(
2021-02-20 20:02:00)
A$63.701364
All-Time Low(
2024-11-20 04:11:00)
A$0.000006
24H Change
-A$0.000182
From All-Time High
4 yr, 10 mo, 11 d
From All-Time Low
1 yr, 1 mo, 12 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -0.28% | -A$0.000229 | A$0.082625 | A$0.083098 | A$0.082396 | A$0.082396 |
| 2025 Last year | +500,704.76% | A$0.082608 | A$0.000016 | A$0.19845 | A$0.000016 | A$0.082625 |
| 2024 | -99.99% | -A$0.181713 | A$0.181729 | A$22.329518 | A$0.000006 | A$0.000016 |
