STAKE Historical Prices
AUD
Price
A$0.05461
24h Change %
+3.46%
24H Change
A$0.001824
24h Change %
+3.46%
All-Time High(
Invalid Date)
A$61.47
All-Time Low(
Invalid Date)
A$0.0000058432169729356860.055843
24H Change
A$0.001824
From All-Time High
5 yr, 1 mo, 17 d
From All-Time Low
1 yr, 4 mo, 17 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -31.47% | -A$0.02509 | A$0.07973 | A$0.08164 | A$0.04983 | A$0.05464 |
| 2025 Last year | +500,704.76% | A$0.07971 | A$0.00001592 | A$0.1915 | A$0.00001592 | A$0.07973 |
