STAKE Historical Prices
AUD
Price
A$0.05488
24h Change %
+4.01%
24H Change
A$0.002117
24h Change %
+4.01%
All-Time High(
Invalid Date)
A$61.44
All-Time Low(
Invalid Date)
A$0.0000058403883063512780.055840
24H Change
A$0.002117
From All-Time High
5 yr, 1 mo, 17 d
From All-Time Low
1 yr, 4 mo, 17 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -31.47% | -A$0.02508 | A$0.07969 | A$0.08160 | A$0.04981 | A$0.05462 |
| 2025 Last year | +500,704.76% | A$0.07968 | A$0.00001591 | A$0.1914 | A$0.00001591 | A$0.07969 |
