Phantasma Historical Prices
AUD
Price
A$0.02034
24h Change %
+0.68%
24H Change
A$0.0001381
24h Change %
+0.68%
All-Time High(
Invalid Date)
A$5.65
All-Time Low(
Invalid Date)
A$0.01360
24H Change
A$0.0001381
From All-Time High
4 yr, 4 mo, 8 d
From All-Time Low
6 yr, 27 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -27.05% | -A$0.007599 | A$0.02809 | A$0.04065 | A$0.01563 | A$0.02049 |
| 2025 Last year | -77.76% | -A$0.09822 | A$0.1263 | A$0.2144 | A$0.01476 | A$0.02809 |
