Phantasma Historical Prices
AUD
Price
A$0.02049
24h Change %
-4.15%
24H Change
-A$0.0008874
24h Change %
-4.15%
All-Time High(
Invalid Date)
A$5.63
All-Time Low(
Invalid Date)
A$0.01357
24H Change
-A$0.0008874
From All-Time High
4 yr, 4 mo, 7 d
From All-Time Low
6 yr, 26 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -28.91% | -A$0.008101 | A$0.02803 | A$0.04056 | A$0.01559 | A$0.01992 |
| 2025 Last year | -77.76% | -A$0.09800 | A$0.1260 | A$0.2139 | A$0.01473 | A$0.02803 |
