SOLVE Historical Prices
AUD
Price
A$0.000229
24h Change %
+0.06%
24H Change
A$0
24h Change %
+0.06%
All-Time High(
2021-05-22 09:05:00)
A$0.903657
All-Time Low(
2025-09-04 15:09:00)
A$0.000152
24H Change
A$0
From All-Time High
4 yr, 7 mo, 10 d
From All-Time Low
3 mo, 28 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +6.13% | A$0.000013 | A$0.000216 | A$0.000229 | A$0.000214 | A$0.000229 |
| 2025 Last year | -97.81% | -A$0.009621 | A$0.009837 | A$0.015339 | A$0.000152 | A$0.000216 |
| 2024 | -73.86% | -A$0.027798 | A$0.037637 | A$0.049642 | A$0.008163 | A$0.009839 |
