Solana Historical Prices
AUD
Price
A$186.8
24h Change %
-0.10%
24H Change
-A$0.19
24h Change %
-0.10%
All-Time High(
2025-01-19 11:01:00)
A$441.12
All-Time Low(
2020-05-11 19:05:00)
A$0.76
24H Change
-A$0.19
From All-Time High
11 mo, 13 d
From All-Time Low
5 yr, 7 mo, 20 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -0.18% | -A$0.34 | A$186.8 | A$188.54 | A$186.06 | A$186.45 |
| 2025 Last year | -34.16% | -A$96.91 | A$283.72 | A$443.36 | A$142.77 | A$186.81 |
| 2024 | +86.11% | A$131.27 | A$152.45 | A$396.24 | A$118.4 | A$283.72 |
| 2023 | +920.26% | A$137.51 | A$14.94 | A$189.38 | A$14.52 | A$152.45 |
| 2022 | -94.14% | -A$239.85 | A$254.79 | A$269.06 | A$11.99 | A$14.94 |
| 2021 | +11,166.57% | A$252.5 | A$2.26 | A$389.51 | A$2.25 | A$254.76 |
