Synthetix Historical Prices
AUD
Price
A$0.4267
24h Change %
+2.32%
24H Change
A$0.009668
24h Change %
+2.32%
All-Time High(
Invalid Date)
A$41.62
All-Time Low(
Invalid Date)
A$0.04713
24H Change
A$0.009668
From All-Time High
5 yr, 1 mo, 24 d
From All-Time Low
7 yr, 3 mo, 1 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -28.22% | -A$0.1678 | A$0.5946 | A$0.8159 | A$0.3559 | A$0.4268 |
| 2025 Last year | -78.57% | -A$2.18 | A$2.77 | A$3.73 | A$0.5541 | A$0.5946 |
| 2024 | -50.38% | -A$2.82 | A$5.59 | A$7.65 | A$1.57 | A$2.77 |
| 2023 | +168.85% | A$3.51 | A$2.08 | A$7.16 | A$2.06 | A$5.59 |
| 2022 | -73.84% | -A$5.86 | A$7.94 | A$11.85 | A$2.02 | A$2.08 |
| 2021 | -24.14% | -A$2.52 | A$10.46 | A$41.93 | A$6.37 | A$7.94 |
