Smoothy Historical Prices
AUD
Price
A$0.002108
24h Change %
-0.61%
24H Change
-A$0.000013
24h Change %
-0.61%
All-Time High(
2021-04-27 13:04:00)
A$7.463122
All-Time Low(
2025-11-24 14:11:00)
A$0.002007
24H Change
-A$0.000013
From All-Time High
4 yr, 8 mo, 12 d
From All-Time Low
1 mo, 14 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -0.45% | -A$0.00001 | A$0.002117 | A$0.002124 | A$0.002101 | A$0.002107 |
| 2025 Last year | -58.09% | -A$0.002934 | A$0.005051 | A$0.006141 | A$0.002007 | A$0.002117 |
| 2024 | -8.94% | -A$0.000496 | A$0.005546 | A$0.013133 | A$0.004312 | A$0.005051 |
