smolecoin Historical Prices
AUD
Price
A$0.00002847
24h Change %
-1.48%
24H Change
A$-0.00000042734210692776517-0.064273
24h Change %
-1.48%
All-Time High(
Invalid Date)
A$0.0003630
All-Time Low(
Invalid Date)
A$0.00002134
24H Change
A$-0.00000042734210692776517-0.064273
From All-Time High
2 yr, 16 d
From All-Time Low
2 mo, 1 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -23.06% | A$-0.000008534805844926644-0.058534 | A$0.00003702 | A$0.00008024 | A$0.00002134 | A$0.00002848 |
| 2025 Last year | -41.32% | -A$0.00002606 | A$0.00006308 | A$0.00009651 | A$0.00003038 | A$0.00003702 |
