SENATE Historical Prices
AUD
Price
A$0.001573
24h Change %
+34.84%
24H Change
A$0.000479
24h Change %
+34.84%
All-Time High(
2022-01-01 14:01:00)
A$8.817769
All-Time Low(
2025-11-28 17:11:00)
A$0.001072
24H Change
A$0.000479
From All-Time High
4 yr, 2 d
From All-Time Low
1 mo, 6 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +69.70% | A$0.000834 | A$0.001197 | A$0.002061 | A$0.001189 | A$0.002031 |
| 2025 Last year | -98.07% | -A$0.060727 | A$0.061924 | A$0.086614 | A$0.001072 | A$0.001197 |
| 2024 | -77.70% | -A$0.215801 | A$0.277725 | A$0.314697 | A$0.04154 | A$0.061924 |
