SENATE Historical Prices
AUD
Price
A$0.002064
24h Change %
-37.65%
24H Change
-A$0.001247
24h Change %
-37.65%
All-Time High(
2022-01-01 14:01:00)
A$8.762285
All-Time Low(
2025-11-28 17:11:00)
A$0.001065
24H Change
-A$0.001247
From All-Time High
4 yr, 5 d
From All-Time Low
1 mo, 9 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +74.51% | A$0.000886 | A$0.001189 | A$0.004674 | A$0.001182 | A$0.002075 |
| 2025 Last year | -98.07% | -A$0.060345 | A$0.061534 | A$0.086069 | A$0.001065 | A$0.001189 |
| 2024 | -77.70% | -A$0.214443 | A$0.275977 | A$0.312717 | A$0.041279 | A$0.061534 |
