SENATE Historical Prices
AUD
Price
A$0.002246
24h Change %
+1.43%
24H Change
-A$0.000141
24h Change %
+1.43%
All-Time High(
2022-01-01 14:01:00)
A$8.798881
All-Time Low(
2025-11-28 17:11:00)
A$0.00107
24H Change
-A$0.000141
From All-Time High
4 yr, 11 d
From All-Time Low
1 mo, 15 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +76.29% | A$0.000911 | A$0.001194 | A$0.004694 | A$0.001187 | A$0.002105 |
| 2025 Last year | -98.07% | -A$0.060597 | A$0.061791 | A$0.086428 | A$0.00107 | A$0.001194 |
| 2024 | -75.89% | -A$0.194467 | A$0.256259 | A$0.314023 | A$0.041451 | A$0.061791 |
