Stake DAO Historical Prices
AUD
Price
A$0.2120
24h Change %
+3.30%
24H Change
A$0.006781
24h Change %
+3.30%
All-Time High(
Invalid Date)
A$24.09
All-Time Low(
Invalid Date)
A$0.1696
24H Change
A$0.006781
From All-Time High
5 yr, 2 mo, 3 d
From All-Time Low
24 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -37.00% | -A$0.1245 | A$0.3366 | A$0.3809 | A$0.1696 | A$0.2120 |
| 2025 Last year | -57.04% | -A$0.4477 | A$0.7850 | A$0.8486 | A$0.3019 | A$0.3372 |
